DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GL0 /
| 1/22/2025 9:42:49 PM | Chg. +0.560 | Volume | Bid8:03:19 AM | Ask8:03:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +35.22% | 0 Turnover: 0.000 |
2.210Bid Size: 11,000 | 2.220Ask Size: 11,000 | 2.200 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:49 PM | 2.150 | 0 |
| 1/22/2025 | 9:12:49 PM | 2.120 | 0 |
| 1/22/2025 | 8:42:30 PM | 2.140 | 0 |
| 1/22/2025 | 8:12:28 PM | 2.120 | 0 |
| 1/22/2025 | 7:42:50 PM | 2.170 | 0 |
| 1/22/2025 | 7:12:31 PM | 2.170 | 0 |
| 1/22/2025 | 6:42:50 PM | 2.180 | 0 |
| 1/22/2025 | 6:12:45 PM | 2.200 | 0 |
| 1/22/2025 | 5:42:23 PM | 2.160 | 0 |
| 1/22/2025 | 5:12:45 PM | 2.080 | 0 |
| 1/22/2025 | 4:42:28 PM | 2.010 | 0 |
| 1/22/2025 | 4:12:54 PM | 1.910 | 0 |
| 1/22/2025 | 3:42:36 PM | 1.920 | 0 |
All quotes in EUR