DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GY3 /
| 1/22/2025 9:42:49 PM | Chg. -0.650 | Volume | Bid8:05:02 AM | Ask8:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -10.38% | 0 Turnover: 0.000 |
5.570Bid Size: 16,000 | 5.580Ask Size: 16,000 | 6.200 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:49 PM | 5.610 | 0 |
| 1/22/2025 | 9:12:49 PM | 5.650 | 0 |
| 1/22/2025 | 8:42:30 PM | 5.620 | 0 |
| 1/22/2025 | 8:12:28 PM | 5.640 | 0 |
| 1/22/2025 | 7:42:50 PM | 5.590 | 0 |
| 1/22/2025 | 7:12:31 PM | 5.590 | 0 |
| 1/22/2025 | 6:42:50 PM | 5.580 | 0 |
| 1/22/2025 | 6:12:45 PM | 5.560 | 0 |
| 1/22/2025 | 5:42:23 PM | 5.600 | 0 |
| 1/22/2025 | 5:12:45 PM | 5.680 | 0 |
| 1/22/2025 | 4:42:29 PM | 5.770 | 0 |
| 1/22/2025 | 4:12:54 PM | 5.890 | 0 |
| 1/22/2025 | 3:42:36 PM | 5.870 | 0 |
All quotes in EUR