DZ Bank Knock-Out USD/JPY 15.01.2.../ DE000DJ95T92 /
| 08/01/2025 08:11:06 | Chg. +0.14 | Volume | Bid08:15:02 | Ask08:15:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.43EUR | +2.23% | - Turnover: - |
6.42Bid Size: 16,000 | 6.43Ask Size: 16,000 | 6.43 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:11:06 | 6.43 | 0 |
| 07/01/2025 | 21:02:48 | 6.29 | 0 |
| 07/01/2025 | 20:02:54 | 6.32 | 0 |
| 07/01/2025 | 19:02:39 | 6.22 | 0 |
| 07/01/2025 | 18:12:05 | 6.31 | 0 |
| 07/01/2025 | 17:02:38 | 6.38 | 0 |
| 07/01/2025 | 16:02:39 | 6.56 | 0 |
| 07/01/2025 | 15:02:15 | 6.22 | 0 |
| 07/01/2025 | 14:02:40 | 6.25 | 0 |
| 07/01/2025 | 13:02:31 | 6.23 | 0 |
| 07/01/2025 | 12:02:38 | 6.25 | 0 |
| 07/01/2025 | 11:02:39 | 6.16 | 0 |
| 07/01/2025 | 08:09:44 | 6.26 | 0 |
All quotes in EUR