DZ Bank Knock-Out USD/JPY 15.01.2.../ DE000DJ95T84 /
| 1/7/2025 9:02:48 PM | Chg. - | Volume | Bid8:03:49 AM | Ask8:03:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | - | 0 Turnover: 0.00 |
6.77Bid Size: 11,000 | 6.78Ask Size: 11,000 | 6.86 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:02:48 PM | 6.59 | 0 |
| 1/7/2025 | 8:02:54 PM | 6.63 | 0 |
| 1/7/2025 | 7:02:39 PM | 6.53 | 0 |
| 1/7/2025 | 6:12:05 PM | 6.62 | 0 |
| 1/7/2025 | 5:02:38 PM | 6.68 | 0 |
| 1/7/2025 | 4:02:39 PM | 6.86 | 0 |
| 1/7/2025 | 3:02:15 PM | 6.53 | 0 |
| 1/7/2025 | 2:02:40 PM | 6.55 | 0 |
| 1/7/2025 | 1:02:31 PM | 6.54 | 0 |
| 1/7/2025 | 12:02:38 PM | 6.55 | 0 |
| 1/7/2025 | 11:02:39 AM | 6.46 | 0 |
| 1/7/2025 | 8:09:44 AM | 6.56 | 0 |
| 1/6/2025 | 9:02:56 PM | 6.42 | 0 |
All quotes in EUR