DZ Bank Knock-Out USD/JPY 15.01.2.../ DE000DJ95T76 /
| 1/8/2025 8:12:38 AM | Chg. +0.100 | Volume | Bid8:21:49 AM | Ask8:21:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +1.44% | 0 Turnover: 0.000 |
7.080Bid Size: 16,000 | 7.090Ask Size: 16,000 | 7.030 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:12:38 AM | 7.030 | 0 |
| 1/7/2025 | 9:42:34 PM | 6.930 | 0 |
| 1/7/2025 | 9:12:23 PM | 6.910 | 0 |
| 1/7/2025 | 8:42:37 PM | 6.940 | 0 |
| 1/7/2025 | 8:12:35 PM | 6.930 | 0 |
| 1/7/2025 | 7:42:32 PM | 6.980 | 0 |
| 1/7/2025 | 7:12:33 PM | 6.890 | 0 |
| 1/7/2025 | 6:42:36 PM | 6.840 | 0 |
| 1/7/2025 | 6:12:36 PM | 6.940 | 0 |
| 1/7/2025 | 5:42:19 PM | 6.920 | 0 |
| 1/7/2025 | 5:12:38 PM | 6.970 | 0 |
| 1/7/2025 | 4:42:39 PM | 7.110 | 0 |
| 1/7/2025 | 4:12:21 PM | 7.230 | 0 |
All quotes in EUR