DZ Bank Knock-Out TDXP/ DE000DV40M16 /
| 1/23/2025 10:03:28 AM | Chg. +0.12 | Volume | Bid10:25:40 AM | Ask10:25:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +3.20% | - Turnover: - |
3.88Bid Size: 10,000 | 3.92Ask Size: 10,000 | 3.87 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:03:28 AM | 3.87 | 0 |
| 1/23/2025 | 9:02:32 AM | 3.87 | 0 |
| 1/23/2025 | 8:14:33 AM | 3.73 | 0 |
| 1/23/2025 | 8:02:49 AM | 3.73 | 0 |
| 1/22/2025 | 9:01:19 PM | 3.75 | 0 |
| 1/22/2025 | 8:01:22 PM | 3.78 | 0 |
| 1/22/2025 | 7:01:19 PM | 3.75 | 0 |
| 1/22/2025 | 6:01:26 PM | 3.72 | 0 |
| 1/22/2025 | 5:01:18 PM | 3.88 | 0 |
| 1/22/2025 | 4:01:21 PM | 3.79 | 0 |
| 1/22/2025 | 3:26:38 PM | 3.77 | 0 |
| 1/22/2025 | 2:01:27 PM | 3.78 | 0 |
| 1/22/2025 | 1:01:14 PM | 3.83 | 0 |
All quotes in EUR