DZ Bank Knock-Out TDXP/ DE000DV40QK6 /
| 1/22/2025 9:42:31 PM | Chg. -0.090 | Volume | Bid8:09:32 AM | Ask8:09:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.700EUR | -0.48% | 0 Turnover: 0.000 |
18.670Bid Size: 10,000 | 18.870Ask Size: 10,000 | 18.840 | 18.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:31 PM | 18.700 | 0 |
| 1/22/2025 | 9:12:18 PM | 18.690 | 0 |
| 1/22/2025 | 8:42:34 PM | 18.700 | 0 |
| 1/22/2025 | 8:12:26 PM | 18.720 | 0 |
| 1/22/2025 | 7:42:17 PM | 18.690 | 0 |
| 1/22/2025 | 7:12:27 PM | 18.680 | 0 |
| 1/22/2025 | 6:42:28 PM | 18.670 | 0 |
| 1/22/2025 | 6:12:23 PM | 18.670 | 0 |
| 1/22/2025 | 5:42:30 PM | 18.670 | 0 |
| 1/22/2025 | 5:12:21 PM | 18.840 | 0 |
| 1/22/2025 | 4:42:43 PM | 18.760 | 0 |
| 1/22/2025 | 4:12:20 PM | 18.700 | 0 |
| 1/22/2025 | 3:42:19 PM | 18.760 | 0 |
All quotes in EUR