DZ Bank Knock-Out TDXP/ DE000DV40QD1 /
| 1/22/2025 9:42:41 PM | Chg. -0.090 | Volume | Bid8:00:16 AM | Ask8:00:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | -0.52% | 0 Turnover: 0.000 |
17.230Bid Size: 10,000 | 17.430Ask Size: 10,000 | 17.390 | 17.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:41 PM | 17.250 | 0 |
| 1/22/2025 | 9:12:23 PM | 17.240 | 0 |
| 1/22/2025 | 8:42:50 PM | 17.250 | 0 |
| 1/22/2025 | 8:12:36 PM | 17.270 | 0 |
| 1/22/2025 | 7:42:22 PM | 17.230 | 0 |
| 1/22/2025 | 7:12:38 PM | 17.230 | 0 |
| 1/22/2025 | 6:42:34 PM | 17.220 | 0 |
| 1/22/2025 | 6:12:30 PM | 17.210 | 0 |
| 1/22/2025 | 5:42:37 PM | 17.210 | 0 |
| 1/22/2025 | 5:12:33 PM | 17.390 | 0 |
| 1/22/2025 | 4:43:00 PM | 17.310 | 0 |
| 1/22/2025 | 4:12:32 PM | 17.250 | 0 |
| 1/22/2025 | 3:42:24 PM | 17.310 | 0 |
All quotes in EUR