DZ Bank Knock-Out TDXP/ DE000DFN9QU8 /
| 1/23/2025 4:01:16 PM | Chg. -0.09 | Volume | Bid4:05:50 PM | Ask4:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.93EUR | -0.90% | - Turnover: - |
9.92Bid Size: 10,000 | 9.96Ask Size: 10,000 | 10.09 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:01:16 PM | 9.93 | 0 |
| 1/23/2025 | 3:26:38 PM | 10.08 | 0 |
| 1/23/2025 | 2:01:37 PM | 10.08 | 0 |
| 1/23/2025 | 1:01:20 PM | 10.09 | 0 |
| 1/23/2025 | 12:01:16 PM | 10.08 | 0 |
| 1/23/2025 | 11:01:35 AM | 10.08 | 0 |
| 1/23/2025 | 10:03:02 AM | 10.06 | 0 |
| 1/23/2025 | 9:01:40 AM | 9.93 | 0 |
| 1/23/2025 | 8:09:18 AM | 10.04 | 0 |
| 1/23/2025 | 8:02:06 AM | 10.03 | 0 |
| 1/22/2025 | 9:04:09 PM | 10.02 | 0 |
| 1/22/2025 | 8:04:10 PM | 10.00 | 0 |
| 1/22/2025 | 7:03:33 PM | 10.02 | 0 |
All quotes in EUR