DZ Bank Knock-Out TDXP/ DE000DFN9QM5 /
| 09/01/2025 16:03:56 | Chg. +0.10 | Volume | Bid16:29:18 | Demandez à16:29:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.30EUR | +1.09% | - Chiffrre d'affaires: - |
9.25Bid taille: 10,000 | 9.29Ask la taille: 10,000 | 9.38 | 9.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:56 | 9.30 | 0 |
| 09/01/2025 | 15:28:17 | 9.33 | 0 |
| 09/01/2025 | 14:07:10 | 9.38 | 0 |
| 09/01/2025 | 13:04:39 | 9.34 | 0 |
| 09/01/2025 | 12:05:01 | 9.36 | 0 |
| 09/01/2025 | 11:05:53 | 9.30 | 0 |
| 09/01/2025 | 10:04:57 | 9.25 | 0 |
| 09/01/2025 | 09:04:44 | 9.10 | 0 |
| 09/01/2025 | 08:33:02 | 9.13 | 0 |
| 09/01/2025 | 08:01:54 | 9.18 | 0 |
| 08/01/2025 | 21:01:25 | 9.20 | 0 |
| 08/01/2025 | 20:01:21 | 9.16 | 0 |
| 08/01/2025 | 19:01:20 | 9.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR