DZ Bank Knock-Out TDXP/ DE000DFN9PY2 /
| 1/24/2025 4:03:40 PM | Chg. -0.17 | Volume | Bid4:06:22 PM | Ask4:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.48EUR | -1.25% | - Turnover: - |
13.45Bid Size: 10,000 | 13.49Ask Size: 10,000 | 13.88 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:03:40 PM | 13.48 | 0 |
| 1/24/2025 | 3:28:13 PM | 13.58 | 0 |
| 1/24/2025 | 2:05:53 PM | 13.75 | 0 |
| 1/24/2025 | 1:03:16 PM | 13.79 | 0 |
| 1/24/2025 | 12:02:58 PM | 13.86 | 0 |
| 1/24/2025 | 11:04:14 AM | 13.88 | 0 |
| 1/24/2025 | 10:02:57 AM | 13.83 | 0 |
| 1/24/2025 | 9:04:24 AM | 13.71 | 0 |
| 1/24/2025 | 8:32:58 AM | 13.69 | 0 |
| 1/24/2025 | 8:01:37 AM | 13.71 | 0 |
| 1/23/2025 | 9:01:16 PM | 13.65 | 0 |
| 1/23/2025 | 8:01:16 PM | 13.64 | 0 |
| 1/23/2025 | 7:01:16 PM | 13.66 | 0 |
All quotes in EUR