DZ Bank Knock-Out SRT3/ DE000DQ86A20 /
| 1/10/2025 6:11:32 PM | Chg. -0.17 | Volume | Bid9:36:28 PM | Ask9:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -4.10% | - Turnover: - |
3.97Bid Size: 4,000 | 4.09Ask Size: 4,000 | 4.17 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:32 PM | 3.98 | 0 |
| 1/10/2025 | 5:06:39 PM | 4.04 | 0 |
| 1/10/2025 | 4:06:50 PM | 3.72 | 0 |
| 1/10/2025 | 3:05:34 PM | 3.75 | 0 |
| 1/10/2025 | 2:07:09 PM | 3.67 | 0 |
| 1/10/2025 | 1:07:58 PM | 3.92 | 0 |
| 1/10/2025 | 12:06:33 PM | 4.13 | 0 |
| 1/10/2025 | 11:06:38 AM | 4.01 | 0 |
| 1/10/2025 | 8:14:53 AM | 4.17 | 0 |
| 1/9/2025 | 6:09:45 PM | 4.15 | 0 |
| 1/9/2025 | 5:05:34 PM | 4.12 | 0 |
| 1/9/2025 | 4:06:00 PM | 4.21 | 0 |
| 1/9/2025 | 3:05:10 PM | 4.14 | 0 |
All quotes in EUR