DZ Bank Knock-Out SRT3/ DE000DQ5TNS0 /
| 1/10/2025 12:07:51 PM | Chg. +0.07 | Volume | Bid12:10:03 PM | Ask12:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +1.82% | - Turnover: - |
3.92Bid Size: 10,000 | 3.95Ask Size: 10,000 | 4.00 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:07:51 PM | 3.91 | 0 |
| 1/10/2025 | 11:07:38 AM | 4.00 | 0 |
| 1/10/2025 | 8:28:51 AM | 3.82 | 0 |
| 1/9/2025 | 6:13:06 PM | 3.84 | 0 |
| 1/9/2025 | 5:06:36 PM | 3.91 | 0 |
| 1/9/2025 | 4:07:02 PM | 3.80 | 0 |
| 1/9/2025 | 3:06:21 PM | 3.89 | 0 |
| 1/9/2025 | 2:09:15 PM | 3.99 | 0 |
| 1/9/2025 | 1:07:17 PM | 3.96 | 0 |
| 1/9/2025 | 12:08:20 PM | 3.91 | 0 |
| 1/9/2025 | 11:07:46 AM | 3.86 | 0 |
| 1/9/2025 | 8:28:45 AM | 3.49 | 0 |
| 1/8/2025 | 6:13:29 PM | 3.49 | 0 |
All quotes in EUR