DZ Bank Knock-Out SRT3/ DE000DQ5TNR2 /
| 1/9/2025 6:13:20 PM | Chg. +0.35 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +9.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.10 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:13:20 PM | 3.95 | 0 |
| 1/9/2025 | 5:06:42 PM | 4.01 | 0 |
| 1/9/2025 | 4:07:06 PM | 3.91 | 0 |
| 1/9/2025 | 3:06:25 PM | 4.00 | 0 |
| 1/9/2025 | 2:09:21 PM | 4.10 | 0 |
| 1/9/2025 | 1:07:22 PM | 4.07 | 0 |
| 1/9/2025 | 12:08:25 PM | 4.02 | 0 |
| 1/9/2025 | 11:07:48 AM | 3.97 | 0 |
| 1/9/2025 | 8:28:45 AM | 3.60 | 0 |
| 1/8/2025 | 6:13:29 PM | 3.60 | 0 |
| 1/8/2025 | 5:07:17 PM | 3.69 | 0 |
| 1/8/2025 | 4:07:18 PM | 3.59 | 0 |
| 1/8/2025 | 3:06:15 PM | 3.65 | 0 |
All quotes in EUR