DZ Bank Knock-Out SRT3/ DE000DQ5T5N0 /
| 1/24/2025 9:42:30 PM | Chg. -0.070 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -0.81% | 100 Turnover: 865 |
8.660Bid Size: 1,000 | 8.810Ask Size: 1,000 | 8.880 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 8.550 | 0 |
| 1/24/2025 | 9:12:25 PM | 8.560 | 0 |
| 1/24/2025 | 8:42:32 PM | 8.560 | 0 |
| 1/24/2025 | 8:12:44 PM | 8.560 | 0 |
| 1/24/2025 | 7:42:34 PM | 8.570 | 0 |
| 1/24/2025 | 7:12:56 PM | 8.560 | 0 |
| 1/24/2025 | 6:42:42 PM | 8.570 | 0 |
| 1/24/2025 | 6:12:41 PM | 8.570 | 0 |
| 1/24/2025 | 5:42:48 PM | 8.590 | 0 |
| 1/24/2025 | 5:12:56 PM | 8.640 | 0 |
| 1/24/2025 | 4:42:57 PM | 8.670 | 0 |
| 1/24/2025 | 4:12:49 PM | 8.480 | 0 |
| 1/24/2025 | 3:42:47 PM | 8.470 | 0 |
All quotes in EUR