DZ Bank Knock-Out SRT3/ DE000DQ4RV70 /
| 1/24/2025 9:42:46 PM | Chg. -0.070 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.47% | 0 Turnover: 0.000 |
4.810Bid Size: 1,000 | 4.960Ask Size: 1,000 | 5.030 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 4.700 | 0 |
| 1/24/2025 | 9:12:24 PM | 4.710 | 0 |
| 1/24/2025 | 8:42:32 PM | 4.710 | 0 |
| 1/24/2025 | 8:12:44 PM | 4.710 | 0 |
| 1/24/2025 | 7:42:34 PM | 4.720 | 0 |
| 1/24/2025 | 7:12:43 PM | 4.720 | 0 |
| 1/24/2025 | 6:42:40 PM | 4.720 | 0 |
| 1/24/2025 | 6:12:37 PM | 4.730 | 0 |
| 1/24/2025 | 5:42:48 PM | 4.740 | 0 |
| 1/24/2025 | 5:12:54 PM | 4.790 | 0 |
| 1/24/2025 | 4:42:56 PM | 4.820 | 0 |
| 1/24/2025 | 4:12:32 PM | 4.630 | 0 |
| 1/24/2025 | 3:42:47 PM | 4.620 | 0 |
All quotes in EUR