DZ Bank Knock-Out SRT3/ DE000DQ4QKN6 /
| 1/24/2025 6:09:51 PM | Chg. -0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:51 PM | 5.14 | 0 |
| 1/24/2025 | 5:06:25 PM | 5.19 | 0 |
| 1/24/2025 | 4:06:12 PM | 4.99 | 0 |
| 1/24/2025 | 3:05:07 PM | 5.12 | 0 |
| 1/24/2025 | 2:07:05 PM | 5.34 | 0 |
| 1/24/2025 | 1:05:34 PM | 5.38 | 0 |
| 1/24/2025 | 12:05:59 PM | 5.36 | 0 |
| 1/24/2025 | 11:06:25 AM | 5.42 | 0 |
| 1/24/2025 | 8:12:49 AM | 5.16 | 0 |
| 1/23/2025 | 6:11:34 PM | 5.16 | 0 |
| 1/23/2025 | 5:06:37 PM | 5.02 | 0 |
| 1/23/2025 | 4:06:22 PM | 4.83 | 0 |
| 1/23/2025 | 3:05:06 PM | 5.31 | 0 |
All quotes in EUR