DZ Bank Knock-Out SRT3/ DE000DQ4QKK2 /
| 24/01/2025 21:42:46 | Chg. -0.070 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -1.17% | 0 Turnover: 0.000 |
6.000Bid Size: 1,000 | 6.150Ask Size: 1,000 | 6.210 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:46 | 5.890 | 0 |
| 24/01/2025 | 21:12:23 | 5.900 | 0 |
| 24/01/2025 | 20:42:54 | 5.900 | 0 |
| 24/01/2025 | 20:12:43 | 5.900 | 0 |
| 24/01/2025 | 19:42:31 | 5.910 | 0 |
| 24/01/2025 | 19:12:45 | 5.900 | 0 |
| 24/01/2025 | 18:42:40 | 5.910 | 0 |
| 24/01/2025 | 18:12:34 | 5.910 | 0 |
| 24/01/2025 | 17:42:45 | 5.930 | 0 |
| 24/01/2025 | 17:12:53 | 5.980 | 0 |
| 24/01/2025 | 16:42:56 | 6.000 | 0 |
| 24/01/2025 | 16:12:31 | 5.820 | 0 |
| 24/01/2025 | 15:42:47 | 5.810 | 0 |
All quotes in EUR