DZ Bank Knock-Out SRT3/ DE000DQ3RH04 /
| 1/10/2025 12:12:43 PM | Chg. -0.030 | Volume | Bid12:36:14 PM | Ask12:36:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -0.71% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.080Ask Size: 10,000 | 4.240 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:43 PM | 4.170 | 0 |
| 1/10/2025 | 11:42:43 AM | 4.050 | 0 |
| 1/10/2025 | 11:12:37 AM | 4.090 | 0 |
| 1/10/2025 | 10:42:44 AM | 4.110 | 0 |
| 1/10/2025 | 10:12:43 AM | 4.210 | 0 |
| 1/10/2025 | 9:42:30 AM | 4.130 | 0 |
| 1/10/2025 | 9:12:36 AM | 4.240 | 0 |
| 1/10/2025 | 8:42:40 AM | 4.220 | 0 |
| 1/10/2025 | 8:12:33 AM | 4.230 | 0 |
| 1/9/2025 | 9:42:29 PM | 4.200 | 0 |
| 1/9/2025 | 9:12:47 PM | 4.190 | 0 |
| 1/9/2025 | 8:42:46 PM | 4.200 | 0 |
| 1/9/2025 | 8:12:46 PM | 4.200 | 0 |
All quotes in EUR