DZ Bank Knock-Out SRT3/ DE000DDU8100 /
| 24/01/2025 18:09:26 | Chg. -0.02 | Volume | Bid21:06:30 | Demandez à21:06:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.99EUR | -0.20% | - Chiffrre d'affaires: - |
9.97Bid taille: 4,000 | 10.12Ask la taille: 4,000 | 10.25 | 9.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:26 | 9.99 | 0 |
| 24/01/2025 | 17:05:33 | 10.06 | 0 |
| 24/01/2025 | 16:05:33 | 9.88 | 0 |
| 24/01/2025 | 15:04:37 | 9.98 | 0 |
| 24/01/2025 | 14:05:53 | 10.20 | 0 |
| 24/01/2025 | 13:05:03 | 10.23 | 0 |
| 24/01/2025 | 12:05:20 | 10.22 | 0 |
| 24/01/2025 | 11:05:22 | 10.25 | 0 |
| 24/01/2025 | 08:08:21 | 10.01 | 0 |
| 23/01/2025 | 18:09:47 | 10.01 | 0 |
| 23/01/2025 | 17:06:06 | 9.87 | 0 |
| 23/01/2025 | 16:05:21 | 9.69 | 0 |
| 23/01/2025 | 15:04:30 | 10.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR