DZ Bank Knock-Out SQU/ DE000DQ6AF36 /
| 1/24/2025 1:42:36 PM | Chg. +0.050 | Volume | Bid1:59:02 PM | Ask1:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.32% | 0 Turnover: 0.000 |
3.830Bid Size: 35,000 | 3.840Ask Size: 35,000 | 3.840 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:36 PM | 3.840 | 0 |
| 1/24/2025 | 1:12:30 PM | 3.840 | 0 |
| 1/24/2025 | 12:42:28 PM | 3.810 | 0 |
| 1/24/2025 | 12:12:35 PM | 3.810 | 0 |
| 1/24/2025 | 11:42:41 AM | 3.810 | 0 |
| 1/24/2025 | 11:12:28 AM | 3.800 | 0 |
| 1/24/2025 | 10:42:30 AM | 3.810 | 0 |
| 1/24/2025 | 10:12:19 AM | 3.810 | 0 |
| 1/24/2025 | 9:42:19 AM | 3.790 | 0 |
| 1/24/2025 | 9:12:17 AM | 3.810 | 0 |
| 1/23/2025 | 9:42:27 PM | 3.790 | 0 |
| 1/23/2025 | 9:12:42 PM | 3.790 | 0 |
| 1/23/2025 | 8:42:28 PM | 3.790 | 0 |
All quotes in EUR