DZ Bank Knock-Out REGN/ DE000DY1DQ39 /
| 1/24/2025 9:42:25 PM | Chg. +0.150 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +11.19% | 0 Turnover: 0.000 |
1.520Bid Size: 10,000 | 1.530Ask Size: 10,000 | 1.490 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 1.490 | 0 |
| 1/24/2025 | 9:12:35 PM | 1.480 | 0 |
| 1/24/2025 | 8:42:19 PM | 1.470 | 0 |
| 1/24/2025 | 8:12:35 PM | 1.470 | 0 |
| 1/24/2025 | 7:42:20 PM | 1.450 | 0 |
| 1/24/2025 | 7:12:19 PM | 1.440 | 0 |
| 1/24/2025 | 6:42:24 PM | 1.440 | 0 |
| 1/24/2025 | 6:12:37 PM | 1.430 | 0 |
| 1/24/2025 | 5:42:26 PM | 1.450 | 0 |
| 1/24/2025 | 5:12:28 PM | 1.470 | 0 |
| 1/24/2025 | 4:42:23 PM | 1.490 | 0 |
| 1/24/2025 | 4:12:38 PM | 1.480 | 0 |
| 1/24/2025 | 3:42:23 PM | 1.400 | 0 |
All quotes in EUR