DZ Bank Knock-Out REGN/ DE000DQ97029 /
| 1/24/2025 8:12:20 AM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | -1.21% | 0 Turnover: 0.000 |
2.440Bid Size: 3,000 | 2.510Ask Size: 3,000 | 2.440 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:20 AM | 2.440 | 0 |
| 1/23/2025 | 9:42:30 PM | 2.470 | 0 |
| 1/23/2025 | 9:12:24 PM | 2.430 | 0 |
| 1/23/2025 | 8:42:25 PM | 2.420 | 0 |
| 1/23/2025 | 8:12:19 PM | 2.370 | 0 |
| 1/23/2025 | 7:42:29 PM | 2.360 | 0 |
| 1/23/2025 | 7:12:18 PM | 2.340 | 0 |
| 1/23/2025 | 6:42:26 PM | 2.380 | 0 |
| 1/23/2025 | 6:12:31 PM | 2.350 | 0 |
| 1/23/2025 | 5:42:24 PM | 2.370 | 0 |
| 1/23/2025 | 5:12:24 PM | 2.360 | 0 |
| 1/23/2025 | 4:42:32 PM | 2.330 | 0 |
| 1/23/2025 | 4:12:19 PM | 2.310 | 0 |
All quotes in EUR