DZ Bank Knock-Out REGN/ DE000DQ9H8K0 /
| 1/24/2025 9:42:37 PM | Chg. +0.140 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +7.45% | 0 Turnover: 0.000 |
2.050Bid Size: 10,000 | 2.060Ask Size: 10,000 | 2.020 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 2.020 | 0 |
| 1/24/2025 | 9:12:43 PM | 2.010 | 0 |
| 1/24/2025 | 8:42:52 PM | 1.990 | 0 |
| 1/24/2025 | 8:12:41 PM | 1.990 | 0 |
| 1/24/2025 | 7:42:35 PM | 1.980 | 0 |
| 1/24/2025 | 7:12:30 PM | 1.970 | 0 |
| 1/24/2025 | 6:42:31 PM | 1.960 | 0 |
| 1/24/2025 | 6:12:31 PM | 1.960 | 0 |
| 1/24/2025 | 5:42:24 PM | 1.970 | 0 |
| 1/24/2025 | 5:12:46 PM | 2.000 | 0 |
| 1/24/2025 | 4:42:47 PM | 2.020 | 0 |
| 1/24/2025 | 4:12:58 PM | 2.010 | 0 |
| 1/24/2025 | 3:42:37 PM | 1.920 | 0 |
All quotes in EUR