DZ Bank Knock-Out REGN/ DE000DQ9HVV4 /
| 1/24/2025 6:12:31 PM | Chg. -0.120 | Volume | Bid6:33:22 PM | Ask6:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -6.09% | 0 Turnover: 0.000 |
1.850Bid Size: 10,000 | 1.860Ask Size: 10,000 | 1.990 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:31 PM | 1.850 | 0 |
| 1/24/2025 | 5:42:41 PM | 1.840 | 0 |
| 1/24/2025 | 5:12:51 PM | 1.810 | 0 |
| 1/24/2025 | 4:42:46 PM | 1.790 | 0 |
| 1/24/2025 | 4:12:58 PM | 1.810 | 0 |
| 1/24/2025 | 3:42:37 PM | 1.900 | 0 |
| 1/24/2025 | 3:12:33 PM | 1.990 | 0 |
| 1/24/2025 | 2:42:30 PM | 1.990 | 0 |
| 1/24/2025 | 2:12:56 PM | 1.980 | 0 |
| 1/24/2025 | 1:42:27 PM | 1.980 | 0 |
| 1/24/2025 | 1:12:55 PM | 1.960 | 0 |
| 1/24/2025 | 12:42:54 PM | 1.960 | 0 |
| 1/24/2025 | 12:12:20 PM | 1.960 | 0 |
All quotes in EUR