DZ Bank Knock-Out REGN/ DE000DQ9GD70 /
| 1/24/2025 5:39:03 PM | Chg. -0.13 | Volume | Bid6:27:30 PM | Ask6:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -10.08% | - Turnover: - |
1.17Bid Size: 10,000 | 1.18Ask Size: 10,000 | 1.29 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:39:03 PM | 1.16 | 0 |
| 1/24/2025 | 4:38:34 PM | 1.12 | 0 |
| 1/24/2025 | 3:42:12 PM | 1.23 | 0 |
| 1/24/2025 | 2:39:04 PM | 1.29 | 0 |
| 1/24/2025 | 1:38:51 PM | 1.29 | 0 |
| 1/24/2025 | 11:37:32 AM | 1.28 | 0 |
| 1/24/2025 | 8:28:42 AM | 1.29 | 0 |
| 1/23/2025 | 9:38:08 PM | 1.29 | 0 |
| 1/23/2025 | 8:38:16 PM | 1.26 | 0 |
| 1/23/2025 | 7:38:25 PM | 1.19 | 0 |
| 1/23/2025 | 6:38:24 PM | 1.21 | 0 |
| 1/23/2025 | 5:39:16 PM | 1.20 | 0 |
| 1/23/2025 | 4:38:52 PM | 1.17 | 0 |
All quotes in EUR