DZ Bank Knock-Out REGN/ DE000DQ84FP6 /
| 1/24/2025 7:12:19 PM | Chg. -0.130 | Volume | Bid7:29:29 PM | Ask7:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -11.50% | 0 Turnover: 0.000 |
1.000Bid Size: 10,000 | 1.010Ask Size: 10,000 | 1.150 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:12:19 PM | 1.000 | 0 |
| 1/24/2025 | 6:42:19 PM | 1.010 | 0 |
| 1/24/2025 | 6:12:30 PM | 1.010 | 0 |
| 1/24/2025 | 5:42:27 PM | 1.000 | 0 |
| 1/24/2025 | 5:12:38 PM | 0.970 | 0 |
| 1/24/2025 | 4:42:31 PM | 0.950 | 0 |
| 1/24/2025 | 4:12:42 PM | 0.970 | 0 |
| 1/24/2025 | 3:42:24 PM | 1.060 | 0 |
| 1/24/2025 | 3:12:23 PM | 1.150 | 0 |
| 1/24/2025 | 2:42:24 PM | 1.140 | 0 |
| 1/24/2025 | 2:12:32 PM | 1.140 | 0 |
| 1/24/2025 | 1:42:22 PM | 1.140 | 0 |
| 1/24/2025 | 1:12:36 PM | 1.110 | 0 |
All quotes in EUR