DZ Bank Knock-Out PNE3/ DE000DQ7F564 /
| 1/24/2025 9:42:25 PM | Chg. +0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +1.86% | 0 Turnover: 0.000 |
4.860Bid Size: 2,000 | 5.400Ask Size: 2,000 | 5.370 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 4.920 | 0 |
| 1/24/2025 | 9:12:27 PM | 4.920 | 0 |
| 1/24/2025 | 8:42:48 PM | 4.920 | 0 |
| 1/24/2025 | 8:12:56 PM | 4.920 | 0 |
| 1/24/2025 | 7:42:53 PM | 4.970 | 0 |
| 1/24/2025 | 7:12:55 PM | 4.970 | 0 |
| 1/24/2025 | 6:42:46 PM | 4.970 | 0 |
| 1/24/2025 | 6:12:29 PM | 4.970 | 0 |
| 1/24/2025 | 5:42:36 PM | 4.950 | 0 |
| 1/24/2025 | 5:12:55 PM | 5.270 | 0 |
| 1/24/2025 | 4:42:44 PM | 5.300 | 0 |
| 1/24/2025 | 4:12:48 PM | 5.270 | 0 |
| 1/24/2025 | 3:42:34 PM | 5.310 | 0 |
All quotes in EUR