DZ Bank Knock-Out PNE3/ DE000DQ64219 /
| 1/9/2025 9:42:16 PM | Chg. +0.470 | Volume | Bid8:01:40 AM | Ask8:01:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +12.77% | 0 Turnover: 0.000 |
4.200Bid Size: 5,000 | 4.580Ask Size: 5,000 | 4.550 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:16 PM | 4.150 | 0 |
| 1/9/2025 | 9:12:17 PM | 4.150 | 0 |
| 1/9/2025 | 8:42:37 PM | 4.150 | 0 |
| 1/9/2025 | 8:12:31 PM | 4.150 | 0 |
| 1/9/2025 | 7:42:27 PM | 4.170 | 0 |
| 1/9/2025 | 7:12:24 PM | 4.170 | 0 |
| 1/9/2025 | 6:42:33 PM | 4.170 | 0 |
| 1/9/2025 | 6:12:21 PM | 4.170 | 0 |
| 1/9/2025 | 5:42:37 PM | 4.190 | 0 |
| 1/9/2025 | 5:12:37 PM | 4.440 | 0 |
| 1/9/2025 | 4:42:23 PM | 4.440 | 0 |
| 1/9/2025 | 4:12:31 PM | 4.550 | 0 |
| 1/9/2025 | 3:42:32 PM | 4.540 | 0 |
All quotes in EUR