DZ Bank Knock-Out PNE3/ DE000DQ5TMN3 /
| 1/24/2025 9:42:28 PM | Chg. +0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +2.81% | 0 Turnover: 0.000 |
3.230Bid Size: 2,000 | 3.770Ask Size: 2,000 | 3.740 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 3.290 | 0 |
| 1/24/2025 | 9:12:23 PM | 3.290 | 0 |
| 1/24/2025 | 8:42:54 PM | 3.290 | 0 |
| 1/24/2025 | 8:12:42 PM | 3.290 | 0 |
| 1/24/2025 | 7:42:31 PM | 3.340 | 0 |
| 1/24/2025 | 7:12:55 PM | 3.350 | 0 |
| 1/24/2025 | 6:42:41 PM | 3.350 | 0 |
| 1/24/2025 | 6:12:38 PM | 3.350 | 0 |
| 1/24/2025 | 5:42:45 PM | 3.330 | 0 |
| 1/24/2025 | 5:12:55 PM | 3.640 | 0 |
| 1/24/2025 | 4:42:56 PM | 3.670 | 0 |
| 1/24/2025 | 4:12:47 PM | 3.640 | 0 |
| 1/24/2025 | 3:42:47 PM | 3.680 | 0 |
All quotes in EUR