DZ Bank Knock-Out PNE3/ DE000DQ5TMN3 /
| 24/01/2025 21:42:28 | Chg. +0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +2.81% | 0 Turnover: 0.000 |
3.230Bid Size: 2,000 | 3.770Ask Size: 2,000 | 3.740 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:28 | 3.290 | 0 |
| 24/01/2025 | 21:12:23 | 3.290 | 0 |
| 24/01/2025 | 20:42:54 | 3.290 | 0 |
| 24/01/2025 | 20:12:42 | 3.290 | 0 |
| 24/01/2025 | 19:42:31 | 3.340 | 0 |
| 24/01/2025 | 19:12:55 | 3.350 | 0 |
| 24/01/2025 | 18:42:41 | 3.350 | 0 |
| 24/01/2025 | 18:12:38 | 3.350 | 0 |
| 24/01/2025 | 17:42:45 | 3.330 | 0 |
| 24/01/2025 | 17:12:55 | 3.640 | 0 |
| 24/01/2025 | 16:42:56 | 3.670 | 0 |
| 24/01/2025 | 16:12:47 | 3.640 | 0 |
| 24/01/2025 | 15:42:47 | 3.680 | 0 |
All quotes in EUR