DZ Bank Knock-Out PNE3/ DE000DQ4FNE2 /
| 24/01/2025 21:42:55 | Chg. -0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -2.22% | 0 Turnover: 0.000 |
3.930Bid Size: 2,000 | 4.470Ask Size: 2,000 | 4.360 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:55 | 3.960 | 0 |
| 24/01/2025 | 21:12:26 | 3.960 | 0 |
| 24/01/2025 | 20:42:36 | 3.960 | 0 |
| 24/01/2025 | 20:12:47 | 3.960 | 0 |
| 24/01/2025 | 19:42:37 | 4.010 | 0 |
| 24/01/2025 | 19:12:42 | 4.000 | 0 |
| 24/01/2025 | 18:42:40 | 4.000 | 0 |
| 24/01/2025 | 18:12:39 | 4.000 | 0 |
| 24/01/2025 | 17:42:50 | 4.020 | 0 |
| 24/01/2025 | 17:12:42 | 4.360 | 0 |
| 24/01/2025 | 16:42:57 | 4.330 | 0 |
| 24/01/2025 | 16:12:33 | 4.360 | 0 |
| 24/01/2025 | 15:42:48 | 4.320 | 0 |
All quotes in EUR