DZ Bank Knock-Out PER/ DE000DQ3UHD7 /
| 1/23/2025 9:12:42 PM | Chg. -0.180 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -4.33% | 0 Turnover: 0.000 |
3.980Bid Size: 16,000 | 4.180Ask Size: 16,000 | 4.210 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:42 PM | 3.980 | 0 |
| 1/23/2025 | 8:42:34 PM | 4.040 | 0 |
| 1/23/2025 | 8:12:27 PM | 4.040 | 0 |
| 1/23/2025 | 7:42:22 PM | 4.100 | 0 |
| 1/23/2025 | 7:12:27 PM | 4.110 | 0 |
| 1/23/2025 | 6:42:35 PM | 4.110 | 0 |
| 1/23/2025 | 6:12:25 PM | 4.080 | 0 |
| 1/23/2025 | 5:42:43 PM | 4.110 | 0 |
| 1/23/2025 | 5:12:31 PM | 4.210 | 0 |
| 1/23/2025 | 4:42:30 PM | 4.190 | 0 |
| 1/23/2025 | 4:12:30 PM | 4.180 | 0 |
| 1/23/2025 | 3:42:26 PM | 4.180 | 0 |
| 1/23/2025 | 3:12:35 PM | 4.130 | 0 |
All quotes in EUR