DZ Bank Knock-Out PEP/ DE000DQ5J7T5 /
| 1/24/2025 9:37:51 PM | Chg. -0.07 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -0.80% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.67 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:51 PM | 8.64 | 0 |
| 1/24/2025 | 8:38:00 PM | 8.60 | 0 |
| 1/24/2025 | 7:37:55 PM | 8.61 | 0 |
| 1/24/2025 | 6:37:52 PM | 8.58 | 0 |
| 1/24/2025 | 5:38:47 PM | 8.60 | 0 |
| 1/24/2025 | 4:38:20 PM | 8.59 | 0 |
| 1/24/2025 | 3:42:01 PM | 8.66 | 0 |
| 1/24/2025 | 2:38:53 PM | 8.66 | 0 |
| 1/24/2025 | 1:38:40 PM | 8.64 | 0 |
| 1/24/2025 | 11:37:17 AM | 8.63 | 0 |
| 1/24/2025 | 8:27:36 AM | 8.67 | 0 |
| 1/23/2025 | 9:37:56 PM | 8.71 | 0 |
| 1/23/2025 | 8:38:03 PM | 8.74 | 0 |
All quotes in EUR