DZ Bank Knock-Out PCE1/ DE000DQ1EV45 /
| 1/23/2025 9:42:28 PM | Chg. +1.550 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.860EUR | +8.03% | 0 Turnover: 0.000 |
21.230Bid Size: 10,000 | 21.250Ask Size: 10,000 | 20.860 | 19.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:28 PM | 20.860 | 0 |
| 1/23/2025 | 9:12:56 PM | 20.730 | 0 |
| 1/23/2025 | 8:42:38 PM | 20.720 | 0 |
| 1/23/2025 | 8:12:34 PM | 20.430 | 0 |
| 1/23/2025 | 7:42:35 PM | 20.650 | 0 |
| 1/23/2025 | 7:12:30 PM | 19.580 | 0 |
| 1/23/2025 | 6:42:44 PM | 19.460 | 0 |
| 1/23/2025 | 6:12:23 PM | 19.510 | 0 |
| 1/23/2025 | 5:42:46 PM | 19.430 | 0 |
| 1/23/2025 | 5:12:35 PM | 19.480 | 0 |
| 1/23/2025 | 4:42:58 PM | 19.520 | 0 |
| 1/23/2025 | 4:12:46 PM | 19.580 | 0 |
| 1/23/2025 | 3:42:32 PM | 19.590 | 0 |
All quotes in EUR