DZ Bank Knock-Out NFC/ DE000DY0FT68 /
| 1/24/2025 8:30:30 AM | Chg. -2.61 | Volume | Bid10:32:22 AM | Ask10:32:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.79EUR | -7.81% | - Turnover: - |
30.58Bid Size: 5,000 | 30.65Ask Size: 5,000 | 30.79 | 30.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:30 AM | 30.79 | 0 |
| 1/23/2025 | 2:39:02 PM | 33.40 | 0 |
| 1/23/2025 | 1:38:54 PM | 33.44 | 0 |
| 1/23/2025 | 11:37:47 AM | 33.13 | 0 |
| 1/23/2025 | 8:32:35 AM | 33.63 | 0 |
| 1/22/2025 | 2:35:41 PM | 29.12 | 0 |
| 1/22/2025 | 1:36:31 PM | 29.29 | 0 |
| 1/22/2025 | 11:31:18 AM | 29.54 | 0 |
| 1/21/2025 | 9:37:54 PM | 41.76 | 0 |
| 1/21/2025 | 8:37:58 PM | 42.13 | 0 |
| 1/21/2025 | 7:37:53 PM | 41.46 | 0 |
| 1/21/2025 | 6:37:53 PM | 41.62 | 0 |
| 1/21/2025 | 5:38:29 PM | 42.29 | 0 |
All quotes in EUR