DZ Bank Knock-Out NFC/ DE000DY0BD29 /
| 1/24/2025 1:37:04 PM | Chg. -3.55 | Volume | Bid1:55:48 PM | Ask1:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.53EUR | -9.84% | - Turnover: - |
32.66Bid Size: 7,500 | 32.71Ask Size: 7,500 | 33.47 | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:37:04 PM | 32.53 | 0 |
| 1/24/2025 | 11:34:34 AM | 33.47 | 0 |
| 1/24/2025 | 8:15:38 AM | 33.42 | 0 |
| 1/23/2025 | 2:37:12 PM | 36.08 | 0 |
| 1/23/2025 | 1:37:05 PM | 36.09 | 0 |
| 1/23/2025 | 11:34:41 AM | 35.83 | 0 |
| 1/23/2025 | 8:18:18 AM | 36.35 | 0 |
| 1/22/2025 | 2:35:33 PM | 31.76 | 0 |
| 1/22/2025 | 1:36:18 PM | 31.93 | 0 |
| 1/22/2025 | 11:31:10 AM | 32.18 | 0 |
| 1/21/2025 | 9:36:27 PM | 44.37 | 0 |
| 1/21/2025 | 8:36:30 PM | 44.75 | 0 |
| 1/21/2025 | 7:36:28 PM | 44.09 | 0 |
All quotes in EUR