DZ Bank Knock-Out NFC/ DE000DY0BD29 /
| 1/24/2025 8:15:38 AM | Chg. -2.66 | Volume | Bid10:51:43 AM | Ask10:51:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.42EUR | -7.37% | - Turnover: - |
33.39Bid Size: 5,000 | 33.46Ask Size: 5,000 | 33.42 | 33.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:15:38 AM | 33.42 | 0 |
| 1/23/2025 | 2:37:12 PM | 36.08 | 0 |
| 1/23/2025 | 1:37:05 PM | 36.09 | 0 |
| 1/23/2025 | 11:34:41 AM | 35.83 | 0 |
| 1/23/2025 | 8:18:18 AM | 36.35 | 0 |
| 1/22/2025 | 2:35:33 PM | 31.76 | 0 |
| 1/22/2025 | 1:36:18 PM | 31.93 | 0 |
| 1/22/2025 | 11:31:10 AM | 32.18 | 0 |
| 1/21/2025 | 9:36:27 PM | 44.37 | 0 |
| 1/21/2025 | 8:36:30 PM | 44.75 | 0 |
| 1/21/2025 | 7:36:28 PM | 44.09 | 0 |
| 1/21/2025 | 6:36:26 PM | 44.21 | 0 |
| 1/21/2025 | 5:37:00 PM | 44.86 | 0 |
All quotes in EUR