DZ Bank Knock-Out NEM/ DE000DJ0D2Z9 /
| 1/10/2025 5:06:36 PM | Chg. +0.22 | Volume | Bid5:36:26 PM | Ask5:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | +5.70% | - Turnover: - |
4.01Bid Size: 12,250 | 4.14Ask Size: 12,250 | 4.17 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:06:36 PM | 4.08 | 0 |
| 1/10/2025 | 4:06:48 PM | 4.03 | 0 |
| 1/10/2025 | 3:05:30 PM | 4.06 | 0 |
| 1/10/2025 | 2:07:04 PM | 4.17 | 0 |
| 1/10/2025 | 1:07:55 PM | 4.16 | 0 |
| 1/10/2025 | 12:06:31 PM | 4.14 | 0 |
| 1/10/2025 | 11:06:37 AM | 4.15 | 0 |
| 1/10/2025 | 8:14:50 AM | 3.85 | 0 |
| 1/9/2025 | 6:09:45 PM | 3.86 | 0 |
| 1/9/2025 | 5:05:34 PM | 3.91 | 0 |
| 1/9/2025 | 4:06:00 PM | 3.88 | 0 |
| 1/9/2025 | 3:05:10 PM | 3.88 | 0 |
| 1/9/2025 | 2:07:32 PM | 3.87 | 0 |
All quotes in EUR