DZ Bank Knock-Out NDX.X/ DE000DQ3VJD1 /
| 1/23/2025 8:39:50 PM | Chg. +0.45 | Volume | Bid9:11:42 PM | Ask9:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | +5.06% | - Turnover: - |
9.32Bid Size: 100,000 | 9.33Ask Size: 100,000 | 10.05 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:39:50 PM | 9.35 | 0 |
| 1/23/2025 | 7:40:03 PM | 9.14 | 0 |
| 1/23/2025 | 6:40:01 PM | 9.84 | 0 |
| 1/23/2025 | 5:42:25 PM | 9.45 | 0 |
| 1/23/2025 | 5:14:54 PM | 9.50 | 0 |
| 1/23/2025 | 4:41:47 PM | 9.65 | 0 |
| 1/23/2025 | 4:14:10 PM | 9.91 | 0 |
| 1/23/2025 | 3:44:39 PM | 9.80 | 0 |
| 1/23/2025 | 3:14:05 PM | 10.02 | 0 |
| 1/23/2025 | 2:42:39 PM | 9.94 | 0 |
| 1/23/2025 | 2:14:04 PM | 10.02 | 0 |
| 1/23/2025 | 1:41:45 PM | 9.92 | 0 |
| 1/23/2025 | 12:13:43 PM | 10.05 | 0 |
All quotes in EUR