DZ Bank Knock-Out NDX.X/ DE000DJ8U685 /
| 1/8/2025 9:36:00 PM | Chg. +4.05 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.62EUR | +27.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.91 | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:00 PM | 18.62 | 0 |
| 1/8/2025 | 8:36:06 PM | 18.34 | 0 |
| 1/8/2025 | 7:36:03 PM | 18.32 | 0 |
| 1/8/2025 | 5:40:01 PM | 18.11 | 0 |
| 1/8/2025 | 5:14:32 PM | 18.57 | 0 |
| 1/8/2025 | 4:39:48 PM | 18.40 | 0 |
| 1/8/2025 | 4:13:51 PM | 18.91 | 0 |
| 1/8/2025 | 3:44:03 PM | 18.70 | 0 |
| 1/8/2025 | 3:14:00 PM | 18.52 | 0 |
| 1/8/2025 | 2:36:26 PM | 18.63 | 0 |
| 1/8/2025 | 12:14:00 PM | 17.73 | 0 |
| 1/8/2025 | 11:37:58 AM | 17.71 | 0 |
| 1/8/2025 | 8:31:08 AM | 18.21 | 0 |
All quotes in EUR