DZ Bank Knock-Out NDX.X/ DE000DJ0E538 /
| 1/23/2025 8:39:34 PM | Chg. -0.58 | Volume | Bid9:07:04 PM | Ask9:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.08EUR | -0.76% | - Turnover: - |
76.14Bid Size: 50,000 | 76.15Ask Size: 50,000 | 76.28 | 75.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:39:34 PM | 76.08 | 0 |
| 1/23/2025 | 7:39:46 PM | 76.28 | 0 |
| 1/23/2025 | 6:39:47 PM | 75.65 | 0 |
| 1/23/2025 | 5:42:09 PM | 76.17 | 0 |
| 1/23/2025 | 5:14:36 PM | 76.18 | 0 |
| 1/23/2025 | 4:41:35 PM | 76.00 | 0 |
| 1/23/2025 | 4:13:55 PM | 75.73 | 0 |
| 1/23/2025 | 3:44:23 PM | 75.79 | 0 |
| 1/23/2025 | 3:13:52 PM | 75.52 | 0 |
| 1/23/2025 | 2:42:09 PM | 75.64 | 0 |
| 1/23/2025 | 2:13:49 PM | 75.61 | 0 |
| 1/23/2025 | 1:41:29 PM | 75.73 | 0 |
| 1/23/2025 | 12:13:31 PM | 75.51 | 0 |
All quotes in EUR