DZ Bank Knock-Out NDX.X/ DE000DJ0DKY8 /
1/8/2025 9:36:07 PM | Chg. -3.36 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
---|---|---|---|---|---|---|
72.93EUR | -4.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.81 | 72.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 9:36:07 PM | 72.93 | 0 |
1/8/2025 | 8:36:16 PM | 73.15 | 0 |
1/8/2025 | 7:36:09 PM | 73.27 | 0 |
1/8/2025 | 5:41:35 PM | 73.49 | 0 |
1/8/2025 | 5:14:42 PM | 73.06 | 0 |
1/8/2025 | 4:39:58 PM | 73.27 | 0 |
1/8/2025 | 4:14:01 PM | 72.68 | 0 |
1/8/2025 | 3:44:11 PM | 72.96 | 0 |
1/8/2025 | 3:14:10 PM | 73.14 | 0 |
1/8/2025 | 2:42:31 PM | 73.06 | 0 |
1/8/2025 | 2:13:10 PM | 72.86 | 0 |
1/8/2025 | 12:13:34 PM | 73.81 | 0 |
1/8/2025 | 11:34:45 AM | 73.80 | 0 |
All quotes in EUR