DZ Bank Knock-Out NASDAQ 100/ DE000DJ0DKY8 /
| 1/8/2025 9:42:19 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.830EUR | +0.10% | 0 Turnover: 0.000 |
73.170Bid Size: 50,000 | 73.180Ask Size: 50,000 | 73.860 | 72.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:19 PM | 72.830 | 0 |
| 1/8/2025 | 9:12:25 PM | 72.770 | 0 |
| 1/8/2025 | 8:42:23 PM | 72.940 | 0 |
| 1/8/2025 | 8:12:20 PM | 73.150 | 0 |
| 1/8/2025 | 7:42:26 PM | 73.280 | 0 |
| 1/8/2025 | 7:12:34 PM | 72.920 | 0 |
| 1/8/2025 | 6:42:23 PM | 72.010 | 0 |
| 1/8/2025 | 6:12:23 PM | 72.710 | 0 |
| 1/8/2025 | 5:42:33 PM | 73.660 | 0 |
| 1/8/2025 | 5:12:20 PM | 72.990 | 0 |
| 1/8/2025 | 4:42:38 PM | 72.950 | 0 |
| 1/8/2025 | 4:12:18 PM | 72.490 | 0 |
| 1/8/2025 | 3:42:38 PM | 73.100 | 0 |
All quotes in EUR