DZ Bank Knock-Out MRK/ DE000DQ2UNY3 /
| 1/24/2025 5:36:00 PM | Chg. +0.05 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:36:00 PM | 4.05 | 0 |
| 1/24/2025 | 4:34:51 PM | 4.06 | 0 |
| 1/24/2025 | 3:36:59 PM | 4.04 | 0 |
| 1/24/2025 | 2:35:01 PM | 4.13 | 0 |
| 1/24/2025 | 1:34:51 PM | 4.18 | 0 |
| 1/24/2025 | 12:34:44 PM | 4.14 | 0 |
| 1/24/2025 | 11:36:19 AM | 4.15 | 0 |
| 1/24/2025 | 8:29:28 AM | 4.01 | 0 |
| 1/23/2025 | 5:36:05 PM | 4.00 | 0 |
| 1/23/2025 | 4:34:56 PM | 4.03 | 0 |
| 1/23/2025 | 3:37:01 PM | 4.09 | 0 |
| 1/23/2025 | 2:34:46 PM | 4.13 | 0 |
| 1/23/2025 | 1:34:41 PM | 4.07 | 0 |
All quotes in EUR