DZ Bank Knock-Out MMM/ DE000DQ6NFU3 /
| 1/23/2025 5:39:34 PM | Chg. -0.04 | Volume | Bid6:21:59 PM | Ask6:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -1.36% | - Turnover: - |
2.93Bid Size: 25,000 | 2.94Ask Size: 25,000 | 2.96 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:34 PM | 2.91 | 0 |
| 1/23/2025 | 4:39:09 PM | 2.91 | 0 |
| 1/23/2025 | 3:43:15 PM | 2.96 | 0 |
| 1/23/2025 | 2:39:09 PM | 2.85 | 0 |
| 1/23/2025 | 1:39:02 PM | 2.84 | 0 |
| 1/23/2025 | 11:37:52 AM | 2.88 | 0 |
| 1/23/2025 | 8:33:01 AM | 2.86 | 0 |
| 1/22/2025 | 9:38:07 PM | 2.95 | 0 |
| 1/22/2025 | 8:38:15 PM | 2.90 | 0 |
| 1/22/2025 | 7:38:18 PM | 2.87 | 0 |
| 1/22/2025 | 6:38:11 PM | 2.85 | 0 |
| 1/22/2025 | 5:38:41 PM | 2.87 | 0 |
| 1/22/2025 | 4:38:38 PM | 2.82 | 0 |
All quotes in EUR