DZ Bank Knock-Out MMM/ DE000DQ55W88 /
| 1/23/2025 5:37:15 PM | Chg. -0.06 | Volume | Bid6:22:29 PM | Ask6:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -1.55% | - Turnover: - |
3.83Bid Size: 25,000 | 3.84Ask Size: 25,000 | 3.83 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:15 PM | 3.80 | 0 |
| 1/23/2025 | 4:36:52 PM | 3.83 | 0 |
| 1/23/2025 | 3:38:38 PM | 3.80 | 0 |
| 1/23/2025 | 2:36:40 PM | 3.75 | 0 |
| 1/23/2025 | 1:36:31 PM | 3.74 | 0 |
| 1/23/2025 | 11:32:59 AM | 3.78 | 0 |
| 1/23/2025 | 8:13:41 AM | 3.76 | 0 |
| 1/22/2025 | 9:36:12 PM | 3.86 | 0 |
| 1/22/2025 | 8:36:14 PM | 3.80 | 0 |
| 1/22/2025 | 7:36:16 PM | 3.77 | 0 |
| 1/22/2025 | 6:36:11 PM | 3.74 | 0 |
| 1/22/2025 | 5:36:41 PM | 3.77 | 0 |
| 1/22/2025 | 4:36:35 PM | 3.73 | 0 |
All quotes in EUR