DZ Bank Knock-Out MMM/ DE000DQ530G1 /
| 1/23/2025 5:36:25 PM | Chg. -0.06 | Volume | Bid6:08:25 PM | Ask6:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -1.85% | - Turnover: - |
3.22Bid Size: 25,000 | 3.23Ask Size: 25,000 | 3.21 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:25 PM | 3.19 | 0 |
| 1/23/2025 | 4:36:07 PM | 3.21 | 0 |
| 1/23/2025 | 3:36:34 PM | 3.12 | 0 |
| 1/23/2025 | 2:35:48 PM | 3.16 | 0 |
| 1/23/2025 | 1:35:41 PM | 3.15 | 0 |
| 1/23/2025 | 11:31:36 AM | 3.19 | 0 |
| 1/23/2025 | 8:07:57 AM | 3.15 | 0 |
| 1/22/2025 | 9:35:43 PM | 3.25 | 0 |
| 1/22/2025 | 8:35:43 PM | 3.19 | 0 |
| 1/22/2025 | 7:35:40 PM | 3.16 | 0 |
| 1/22/2025 | 6:35:35 PM | 3.13 | 0 |
| 1/22/2025 | 5:36:05 PM | 3.16 | 0 |
| 1/22/2025 | 4:35:54 PM | 3.12 | 0 |
All quotes in EUR