DZ Bank Knock-Out MMM/ DE000DQ3RKB1 /
| 1/23/2025 1:35:27 PM | Chg. -0.12 | Volume | Bid2:11:32 PM | Ask2:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -2.33% | - Turnover: - |
5.04Bid Size: 18,750 | 5.07Ask Size: 18,750 | 5.06 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:35:27 PM | 5.02 | 0 |
| 1/23/2025 | 11:31:20 AM | 5.06 | 0 |
| 1/23/2025 | 8:05:02 AM | 5.04 | 0 |
| 1/22/2025 | 9:35:27 PM | 5.14 | 0 |
| 1/22/2025 | 8:35:24 PM | 5.08 | 0 |
| 1/22/2025 | 7:35:23 PM | 5.05 | 0 |
| 1/22/2025 | 6:35:22 PM | 5.02 | 0 |
| 1/22/2025 | 5:35:55 PM | 5.05 | 0 |
| 1/22/2025 | 4:35:41 PM | 4.99 | 0 |
| 1/22/2025 | 3:36:12 PM | 5.13 | 0 |
| 1/22/2025 | 2:35:50 PM | 4.94 | 0 |
| 1/22/2025 | 1:36:45 PM | 4.93 | 0 |
| 1/22/2025 | 11:31:26 AM | 4.97 | 0 |
All quotes in EUR