DZ Bank Knock-Out LXS/ DE000DFY3AD8 /
| 1/24/2025 9:42:36 PM | Chg. -0.050 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -1.18% | 0 Turnover: 0.000 |
4.160Bid Size: 15,000 | 4.220Ask Size: 15,000 | 4.220 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 4.170 | 0 |
| 1/24/2025 | 9:12:29 PM | 4.170 | 0 |
| 1/24/2025 | 8:42:42 PM | 4.170 | 0 |
| 1/24/2025 | 8:12:25 PM | 4.170 | 0 |
| 1/24/2025 | 7:42:35 PM | 4.170 | 0 |
| 1/24/2025 | 7:12:31 PM | 4.170 | 0 |
| 1/24/2025 | 6:42:36 PM | 4.180 | 0 |
| 1/24/2025 | 6:12:29 PM | 4.180 | 0 |
| 1/24/2025 | 5:42:39 PM | 4.170 | 0 |
| 1/24/2025 | 5:12:21 PM | 4.200 | 0 |
| 1/24/2025 | 4:42:18 PM | 4.200 | 0 |
| 1/24/2025 | 4:12:28 PM | 4.200 | 0 |
| 1/24/2025 | 3:42:40 PM | 4.200 | 0 |
All quotes in EUR